Garmin International 2011-09-09T18:08:14Z 563.92999999999995 2010-01-14T14:15:24Z 001 14-GEN-10 15:15:24 14-GEN-10 15:15:24 Flag, Blue SymbolAndName 325.05000000000001 2009-09-28T03:40:31Z Garmin Flag, Blue SymbolAndName 38.100000000000001 2009-09-28T03:40:31Z Garmin Asia Flag, Blue SymbolAndName 35.93 2009-09-28T03:40:31Z Garmin Europe Flag, Blue SymbolAndName Traccia corrente: 08 LUG 2010 08:20 1404.6199999999999 2010-07-08T06:20:34Z 1408.95 2010-07-08T06:20:36Z 1413.28 2010-07-08T06:20:38Z 1416.6400000000001 2010-07-08T06:20:40Z 1420.49 2010-07-08T06:20:42Z 1424.3299999999999 2010-07-08T06:20:44Z 1429.1400000000001 2010-07-08T06:20:47Z 1432.98 2010-07-08T06:20:50Z 1436.8299999999999 2010-07-08T06:20:53Z 1440.6700000000001 2010-07-08T06:20:56Z 1442.5999999999999 2010-07-08T06:20:59Z 1445.96 2010-07-08T06:21:03Z 1448.8399999999999 2010-07-08T06:21:07Z 1452.21 2010-07-08T06:21:11Z 1456.05 2010-07-08T06:21:17Z 1457.98 2010-07-08T06:21:21Z 1461.3399999999999 2010-07-08T06:21:28Z 1461.8199999999999 2010-07-08T06:21:29Z 1463.26 2010-07-08T06:21:33Z 1466.6300000000001 2010-07-08T06:21:45Z 1469.51 2010-07-08T06:22:00Z 1471.4400000000001 2010-07-08T06:22:29Z 1470.95 2010-07-08T06:22:52Z 1471.9200000000001 2010-07-08T06:23:08Z 1471.4400000000001 2010-07-08T06:23:26Z 1470.95 2010-07-08T06:23:31Z 1470.95 2010-07-08T06:23:32Z 1470.95 2010-07-08T06:23:44Z 1471.9200000000001 2010-07-08T06:24:04Z 1472.8800000000001 2010-07-08T06:24:08Z 1472.8800000000001 2010-07-08T06:24:09Z 1473.3599999999999 2010-07-08T06:24:10Z 1473.8399999999999 2010-07-08T06:24:14Z 1474.3199999999999 2010-07-08T06:24:17Z 1475.28 2010-07-08T06:24:30Z 1475.28 2010-07-08T06:24:41Z 1475.28 2010-07-08T06:24:45Z 1475.76 2010-07-08T06:24:46Z 1475.28 2010-07-08T06:24:49Z 1475.76 2010-07-08T06:24:55Z 1475.76 2010-07-08T06:24:56Z 1475.76 2010-07-08T06:24:57Z 1475.76 2010-07-08T06:25:02Z 1476.24 2010-07-08T06:25:03Z 1476.24 2010-07-08T06:25:10Z 1476.24 2010-07-08T06:25:14Z 1478.1600000000001 2010-07-08T06:25:23Z 1479.6099999999999 2010-07-08T06:25:43Z 1478.6500000000001 2010-07-08T06:25:46Z 1478.1600000000001 2010-07-08T06:25:47Z 1476.72 2010-07-08T06:25:56Z 1476.24 2010-07-08T06:25:59Z 1476.24 2010-07-08T06:26:14Z 1478.6500000000001 2010-07-08T06:26:29Z 1479.6099999999999 2010-07-08T06:26:42Z 1479.6099999999999 2010-07-08T06:27:00Z 1478.6500000000001 2010-07-08T06:27:14Z 1478.1600000000001 2010-07-08T06:27:16Z 1476.24 2010-07-08T06:27:26Z 1476.24 2010-07-08T06:27:42Z 1475.28 2010-07-08T06:28:05Z 1475.76 2010-07-08T06:28:09Z 1475.28 2010-07-08T06:28:10Z 1473.8399999999999 2010-07-08T06:28:26Z 1475.76 2010-07-08T06:28:44Z 1479.1300000000001 2010-07-08T06:28:53Z 1479.1300000000001 2010-07-08T06:29:11Z 1477.6800000000001 2010-07-08T06:29:32Z 1477.2 2010-07-08T06:29:43Z 1477.2 2010-07-08T06:29:46Z 1477.2 2010-07-08T06:29:47Z 1477.2 2010-07-08T06:29:48Z 1477.2 2010-07-08T06:29:50Z 1476.72 2010-07-08T06:29:51Z 1476.72 2010-07-08T06:29:52Z 1476.72 2010-07-08T06:29:53Z 1477.2 2010-07-08T06:29:54Z 1477.2 2010-07-08T06:29:55Z 1476.72 2010-07-08T06:30:07Z 1477.6800000000001 2010-07-08T06:30:14Z 1478.1600000000001 2010-07-08T06:30:16Z 1479.6099999999999 2010-07-08T06:30:24Z 1479.6099999999999 2010-07-08T06:30:26Z 1481.53 2010-07-08T06:30:41Z 1483.45 2010-07-08T06:30:56Z 1486.3399999999999 2010-07-08T06:31:13Z 1486.3399999999999 2010-07-08T06:31:16Z 1488.26 2010-07-08T06:31:36Z 1490.1800000000001 2010-07-08T06:31:56Z 1492.5799999999999 2010-07-08T06:32:13Z 1495.47 2010-07-08T06:32:36Z 1497.3900000000001 2010-07-08T06:32:51Z 1498.8299999999999 2010-07-08T06:33:02Z 1501.72 2010-07-08T06:33:21Z 1504.5999999999999 2010-07-08T06:33:42Z 1507.48 2010-07-08T06:33:58Z 1507.48 2010-07-08T06:33:59Z 1507.48 2010-07-08T06:34:00Z 1507.48 2010-07-08T06:34:01Z 1508.45 2010-07-08T06:34:16Z 1508.45 2010-07-08T06:34:19Z 1508.45 2010-07-08T06:34:22Z 1510.8499999999999 2010-07-08T06:34:38Z 1513.73 2010-07-08T06:34:58Z 1515.1800000000001 2010-07-08T06:35:13Z 1515.1800000000001 2010-07-08T06:35:14Z 1517.5799999999999 2010-07-08T06:35:30Z 1519.98 2010-07-08T06:35:52Z 1520.9400000000001 2010-07-08T06:36:12Z 1521.9000000000001 2010-07-08T06:36:28Z 1521.9000000000001 2010-07-08T06:36:29Z 1524.3099999999999 2010-07-08T06:36:46Z 1524.79 2010-07-08T06:36:52Z 1525.75 2010-07-08T06:37:11Z 1527.1900000000001 2010-07-08T06:37:30Z 1528.1500000000001 2010-07-08T06:37:38Z 1528.6300000000001 2010-07-08T06:37:41Z 1529.5899999999999 2010-07-08T06:37:55Z 1530.5599999999999 2010-07-08T06:38:02Z 1531.04 2010-07-08T06:38:05Z 1531.52 2010-07-08T06:38:09Z 1531.52 2010-07-08T06:38:10Z 1532.96 2010-07-08T06:38:19Z 1533.4400000000001 2010-07-08T06:38:20Z 1534.4000000000001 2010-07-08T06:38:38Z 1535.8399999999999 2010-07-08T06:38:53Z 1538.25 2010-07-08T06:39:11Z 1540.1700000000001 2010-07-08T06:39:30Z 1541.6099999999999 2010-07-08T06:39:46Z 1543.53 2010-07-08T06:40:05Z 1545.46 2010-07-08T06:40:24Z 1547.3800000000001 2010-07-08T06:40:43Z 1549.3 2010-07-08T06:41:05Z 1551.22 2010-07-08T06:41:26Z 1552.6700000000001 2010-07-08T06:41:44Z 1555.0699999999999 2010-07-08T06:42:10Z 1556.51 2010-07-08T06:42:26Z 1557.95 2010-07-08T06:42:43Z 1559.4000000000001 2010-07-08T06:42:55Z 1561.3199999999999 2010-07-08T06:43:14Z 1561.8 2010-07-08T06:43:20Z 1563.24 2010-07-08T06:43:30Z 1564.2 2010-07-08T06:43:42Z 1566.1199999999999 2010-07-08T06:43:58Z 1567.0899999999999 2010-07-08T06:44:11Z 1568.05 2010-07-08T06:44:23Z 1567.5699999999999 2010-07-08T06:44:24Z 1568.05 2010-07-08T06:44:25Z 1569.97 2010-07-08T06:44:44Z 1572.8499999999999 2010-07-08T06:45:04Z 1574.78 2010-07-08T06:45:22Z 1575.26 2010-07-08T06:45:31Z 1576.22 2010-07-08T06:45:47Z 1576.7 2010-07-08T06:46:05Z 1579.5799999999999 2010-07-08T06:46:36Z 1579.0999999999999 2010-07-08T06:46:55Z 1579.0999999999999 2010-07-08T06:47:20Z 1580.54 2010-07-08T06:47:35Z 1583.9100000000001 2010-07-08T06:48:01Z 1586.79 2010-07-08T06:48:27Z 1590.1600000000001 2010-07-08T06:48:52Z 1591.1199999999999 2010-07-08T06:49:16Z 1591.1199999999999 2010-07-08T06:49:17Z 1592.0799999999999 2010-07-08T06:49:29Z 1594.96 2010-07-08T06:49:49Z 1594.96 2010-07-08T06:49:53Z 1596.8900000000001 2010-07-08T06:50:06Z 1598.3299999999999 2010-07-08T06:50:31Z 1598.8099999999999 2010-07-08T06:50:37Z 1601.21 2010-07-08T06:51:03Z 1602.6600000000001 2010-07-08T06:51:16Z 1602.6600000000001 2010-07-08T06:51:21Z 1603.6199999999999 2010-07-08T06:51:26Z 1602.1700000000001 2010-07-08T06:51:45Z 1604.0999999999999 2010-07-08T06:52:04Z 1604.0999999999999 2010-07-08T06:52:09Z 1605.0599999999999 2010-07-08T06:52:13Z 1605.0599999999999 2010-07-08T06:52:14Z 1605.0599999999999 2010-07-08T06:52:15Z 1605.0599999999999 2010-07-08T06:52:16Z 1605.0599999999999 2010-07-08T06:52:17Z 1605.54 2010-07-08T06:52:18Z 1605.54 2010-07-08T06:52:19Z 1606.02 2010-07-08T06:52:20Z 1606.02 2010-07-08T06:52:21Z 1606.5 2010-07-08T06:52:26Z 1608.4200000000001 2010-07-08T06:52:39Z 1609.3800000000001 2010-07-08T06:52:44Z 1610.3499999999999 2010-07-08T06:52:55Z 1611.3099999999999 2010-07-08T06:53:07Z 1612.75 2010-07-08T06:53:24Z 1615.1500000000001 2010-07-08T06:53:41Z 1617.0699999999999 2010-07-08T06:54:01Z 1620.4400000000001 2010-07-08T06:54:23Z 1621.8800000000001 2010-07-08T06:54:40Z 1624.28 2010-07-08T06:55:08Z 1626.21 2010-07-08T06:55:27Z 1628.6099999999999 2010-07-08T06:55:44Z 1631.01 2010-07-08T06:56:05Z 1632.9400000000001 2010-07-08T06:56:22Z 1634.8599999999999 2010-07-08T06:56:32Z 1637.26 2010-07-08T06:56:47Z 1637.26 2010-07-08T06:57:00Z 1637.74 2010-07-08T06:57:43Z 1637.26 2010-07-08T06:58:31Z 1637.26 2010-07-08T06:59:40Z 1636.78 2010-07-08T07:00:00Z 1636.78 2010-07-08T07:00:01Z 1636.78 2010-07-08T07:00:02Z 1636.78 2010-07-08T07:00:03Z 1637.74 2010-07-08T07:00:09Z 1640.6300000000001 2010-07-08T07:00:25Z 1641.5899999999999 2010-07-08T07:00:33Z 1643.51 2010-07-08T07:00:46Z 1644.95 2010-07-08T07:00:57Z 1647.3599999999999 2010-07-08T07:01:15Z 1649.76 2010-07-08T07:01:31Z 1650.24 2010-07-08T07:01:33Z 1650.72 2010-07-08T07:01:45Z 1652.6400000000001 2010-07-08T07:02:09Z 1653.1199999999999 2010-07-08T07:02:11Z 1653.5999999999999 2010-07-08T07:02:22Z 1654.0899999999999 2010-07-08T07:02:23Z 1654.5699999999999 2010-07-08T07:02:30Z 1656.01 2010-07-08T07:02:41Z 1657.9300000000001 2010-07-08T07:03:00Z 1658.8900000000001 2010-07-08T07:03:11Z 1658.8900000000001 2010-07-08T07:03:12Z 1659.3699999999999 2010-07-08T07:03:17Z 1659.8499999999999 2010-07-08T07:03:19Z 1659.8499999999999 2010-07-08T07:03:21Z 1660.3299999999999 2010-07-08T07:03:22Z 1660.3299999999999 2010-07-08T07:03:25Z 1660.3299999999999 2010-07-08T07:03:26Z 1660.3299999999999 2010-07-08T07:03:31Z 1660.8099999999999 2010-07-08T07:03:33Z 1661.3 2010-07-08T07:03:34Z 1660.3299999999999 2010-07-08T07:03:35Z 1660.8099999999999 2010-07-08T07:03:36Z 1661.3 2010-07-08T07:03:37Z 1660.8099999999999 2010-07-08T07:03:38Z 1661.3 2010-07-08T07:03:41Z 1662.26 2010-07-08T07:03:47Z 1664.1800000000001 2010-07-08T07:04:02Z 1666.0999999999999 2010-07-08T07:04:18Z 1667.0599999999999 2010-07-08T07:04:28Z 1668.99 2010-07-08T07:04:40Z 1670.4300000000001 2010-07-08T07:04:52Z 1672.3499999999999 2010-07-08T07:05:08Z 1672.8299999999999 2010-07-08T07:05:17Z 1674.27 2010-07-08T07:05:42Z 1676.2 2010-07-08T07:05:56Z 1676.2 2010-07-08T07:05:58Z 1676.2 2010-07-08T07:06:00Z 1676.2 2010-07-08T07:06:04Z 1677.1600000000001 2010-07-08T07:06:15Z 1677.6400000000001 2010-07-08T07:06:23Z 1678.1199999999999 2010-07-08T07:06:29Z 1678.1199999999999 2010-07-08T07:06:48Z 1678.1199999999999 2010-07-08T07:07:00Z 1678.5999999999999 2010-07-08T07:07:01Z 1678.5999999999999 2010-07-08T07:07:04Z 1679.5599999999999 2010-07-08T07:07:06Z 1680.04 2010-07-08T07:07:14Z 1680.04 2010-07-08T07:07:16Z 1680.04 2010-07-08T07:07:21Z 1680.04 2010-07-08T07:07:22Z 1680.04 2010-07-08T07:07:23Z 1680.04 2010-07-08T07:07:24Z 1681 2010-07-08T07:07:34Z 1681.48 2010-07-08T07:07:37Z 1681.48 2010-07-08T07:07:38Z 1681.96 2010-07-08T07:07:39Z 1681.96 2010-07-08T07:07:40Z 1682.4400000000001 2010-07-08T07:07:50Z 1682.9300000000001 2010-07-08T07:07:51Z 1682.4400000000001 2010-07-08T07:07:53Z 1682.9300000000001 2010-07-08T07:07:54Z 1683.8900000000001 2010-07-08T07:08:02Z 1683.4100000000001 2010-07-08T07:08:03Z 1684.3699999999999 2010-07-08T07:08:12Z 1684.3699999999999 2010-07-08T07:08:15Z 1684.8499999999999 2010-07-08T07:08:21Z 1684.8499999999999 2010-07-08T07:08:23Z 1684.8499999999999 2010-07-08T07:08:24Z 1685.8099999999999 2010-07-08T07:08:36Z 1685.8099999999999 2010-07-08T07:08:40Z 1685.8099999999999 2010-07-08T07:08:41Z 1685.8099999999999 2010-07-08T07:08:42Z 1686.77 2010-07-08T07:08:54Z 1688.21 2010-07-08T07:09:10Z 1689.6500000000001 2010-07-08T07:09:32Z 1692.0599999999999 2010-07-08T07:09:47Z 1693.02 2010-07-08T07:10:00Z 1694.46 2010-07-08T07:10:14Z 1695.4200000000001 2010-07-08T07:10:20Z 1697.8299999999999 2010-07-08T07:10:41Z 1700.71 2010-07-08T07:11:02Z 1701.1900000000001 2010-07-08T07:11:25Z 1705.04 2010-07-08T07:11:49Z 1707.9200000000001 2010-07-08T07:12:09Z 1708.8800000000001 2010-07-08T07:12:20Z 1712.25 2010-07-08T07:12:42Z 1713.21 2010-07-08T07:13:00Z 1715.6099999999999 2010-07-08T07:13:41Z 1717.53 2010-07-08T07:13:56Z 1719.9400000000001 2010-07-08T07:14:13Z 1721.8599999999999 2010-07-08T07:14:34Z 1723.3 2010-07-08T07:14:48Z 1724.26 2010-07-08T07:14:59Z 1724.74 2010-07-08T07:15:17Z 1726.1800000000001 2010-07-08T07:15:27Z 1727.6300000000001 2010-07-08T07:15:40Z 1727.6300000000001 2010-07-08T07:15:41Z 1727.6300000000001 2010-07-08T07:15:42Z 1729.0699999999999 2010-07-08T07:15:53Z 1729.55 2010-07-08T07:15:57Z 1730.51 2010-07-08T07:16:03Z 1730.03 2010-07-08T07:16:05Z 1730.51 2010-07-08T07:16:06Z 1730.99 2010-07-08T07:16:07Z 1733.3900000000001 2010-07-08T07:16:21Z 1734.3599999999999 2010-07-08T07:16:36Z 1735.3199999999999 2010-07-08T07:16:47Z 1736.28 2010-07-08T07:17:00Z 1735.8 2010-07-08T07:17:03Z 1736.28 2010-07-08T07:17:14Z 1736.76 2010-07-08T07:17:28Z 1736.28 2010-07-08T07:17:33Z 1736.28 2010-07-08T07:17:36Z 1736.76 2010-07-08T07:17:39Z 1736.76 2010-07-08T07:17:41Z 1736.76 2010-07-08T07:17:45Z 1737.24 2010-07-08T07:17:46Z 1736.76 2010-07-08T07:17:47Z 1737.24 2010-07-08T07:17:49Z 1737.72 2010-07-08T07:17:57Z 1737.72 2010-07-08T07:17:58Z 1737.72 2010-07-08T07:17:59Z 1737.24 2010-07-08T07:18:00Z 1737.72 2010-07-08T07:18:04Z 1737.72 2010-07-08T07:18:05Z 1737.72 2010-07-08T07:18:17Z 1736.76 2010-07-08T07:18:23Z 1737.24 2010-07-08T07:18:28Z 1736.28 2010-07-08T07:18:38Z 1736.28 2010-07-08T07:18:39Z 1736.76 2010-07-08T07:18:51Z 1736.76 2010-07-08T07:18:54Z 1737.24 2010-07-08T07:19:09Z 1736.76 2010-07-08T07:19:10Z 1737.72 2010-07-08T07:19:12Z 1737.24 2010-07-08T07:19:22Z 1738.2 2010-07-08T07:19:32Z 1739.1600000000001 2010-07-08T07:19:43Z 1739.6400000000001 2010-07-08T07:19:52Z 1741.5699999999999 2010-07-08T07:20:03Z 1743.97 2010-07-08T07:20:19Z 1745.8900000000001 2010-07-08T07:20:39Z 1743.97 2010-07-08T07:20:43Z 1742.53 2010-07-08T07:20:48Z 1739.6400000000001 2010-07-08T07:21:06Z 1738.2 2010-07-08T07:21:13Z 1739.1600000000001 2010-07-08T07:21:14Z 1738.2 2010-07-08T07:21:24Z 1737.72 2010-07-08T07:21:25Z 1737.72 2010-07-08T07:21:26Z 1737.72 2010-07-08T07:21:27Z 1737.72 2010-07-08T07:21:28Z 1737.72 2010-07-08T07:21:40Z 1739.1600000000001 2010-07-08T07:22:24Z 1740.1199999999999 2010-07-08T07:22:42Z 1740.1199999999999 2010-07-08T07:23:07Z 1741.5699999999999 2010-07-08T07:23:34Z 1742.53 2010-07-08T07:24:12Z 1743.01 2010-07-08T07:24:14Z 1744.9300000000001 2010-07-08T07:24:29Z 1747.8099999999999 2010-07-08T07:24:42Z 1750.22 2010-07-08T07:25:00Z 1751.6600000000001 2010-07-08T07:25:20Z 1754.0599999999999 2010-07-08T07:25:37Z 1755.5 2010-07-08T07:26:00Z 1758.8699999999999 2010-07-08T07:26:27Z 1760.3099999999999 2010-07-08T07:26:42Z 1763.6800000000001 2010-07-08T07:27:04Z 1766.5599999999999 2010-07-08T07:27:26Z 1769.4400000000001 2010-07-08T07:27:43Z 1770.4100000000001 2010-07-08T07:27:52Z 1772.3299999999999 2010-07-08T07:28:04Z 1772.3299999999999 2010-07-08T07:28:15Z 1772.3299999999999 2010-07-08T07:28:28Z 1772.3299999999999 2010-07-08T07:28:38Z 1770.8900000000001 2010-07-08T07:28:45Z 1769.9200000000001 2010-07-08T07:29:00Z 1769.9200000000001 2010-07-08T07:29:11Z 1769.4400000000001 2010-07-08T07:29:25Z 1768.96 2010-07-08T07:29:33Z 1768.48 2010-07-08T07:29:46Z 1768.48 2010-07-08T07:29:56Z 1768 2010-07-08T07:29:57Z 1768.48 2010-07-08T07:30:12Z 1768 2010-07-08T07:30:24Z 1768 2010-07-08T07:30:38Z 1767.52 2010-07-08T07:30:51Z 1767.04 2010-07-08T07:30:54Z 1766.5599999999999 2010-07-08T07:31:07Z 1766.5599999999999 2010-07-08T07:31:19Z 1767.04 2010-07-08T07:31:31Z 1767.04 2010-07-08T07:31:32Z 1767.04 2010-07-08T07:31:37Z 1766.5599999999999 2010-07-08T07:31:50Z 1765.5999999999999 2010-07-08T07:32:01Z 1765.1199999999999 2010-07-08T07:32:14Z 1764.6400000000001 2010-07-08T07:32:23Z 1763.6800000000001 2010-07-08T07:32:39Z 1764.1600000000001 2010-07-08T07:32:53Z 1764.1600000000001 2010-07-08T07:33:16Z 1763.2 2010-07-08T07:33:23Z 1761.27 2010-07-08T07:33:32Z 1760.79 2010-07-08T07:33:48Z 1760.79 2010-07-08T07:34:11Z 1763.6800000000001 2010-07-08T07:34:22Z 1764.6400000000001 2010-07-08T07:35:14Z 1768.48 2010-07-08T07:35:35Z 1770.4100000000001 2010-07-08T07:35:57Z 1773.77 2010-07-08T07:36:13Z 1773.77 2010-07-08T07:36:23Z 1776.6500000000001 2010-07-08T07:37:02Z 1776.6500000000001 2010-07-08T07:37:11Z 1778.5799999999999 2010-07-08T07:37:32Z 1780.5 2010-07-08T07:37:48Z 1780.02 2010-07-08T07:37:59Z 1778.5799999999999 2010-07-08T07:38:11Z 1776.6500000000001 2010-07-08T07:38:24Z 1775.21 2010-07-08T07:38:31Z 1774.73 2010-07-08T07:38:38Z 1774.25 2010-07-08T07:38:47Z 1773.77 2010-07-08T07:38:49Z 1772.3299999999999 2010-07-08T07:38:53Z 1771.3699999999999 2010-07-08T07:39:02Z 1769.9200000000001 2010-07-08T07:39:12Z 1766.5599999999999 2010-07-08T07:39:28Z 1766.0799999999999 2010-07-08T07:39:31Z 1764.6400000000001 2010-07-08T07:39:42Z 1764.6400000000001 2010-07-08T07:39:52Z 1764.6400000000001 2010-07-08T07:40:09Z 1764.6400000000001 2010-07-08T07:40:11Z 1764.1600000000001 2010-07-08T07:40:22Z 1764.6400000000001 2010-07-08T07:40:31Z 1764.6400000000001 2010-07-08T07:40:51Z 1764.1600000000001 2010-07-08T07:40:55Z 1763.2 2010-07-08T07:41:03Z 1763.6800000000001 2010-07-08T07:41:06Z 1761.75 2010-07-08T07:41:18Z 1760.79 2010-07-08T07:41:31Z 1760.3099999999999 2010-07-08T07:41:34Z 1759.3499999999999 2010-07-08T07:41:44Z 1758.3900000000001 2010-07-08T07:41:57Z 1757.9100000000001 2010-07-08T07:42:00Z 1756.95 2010-07-08T07:42:08Z 1756.47 2010-07-08T07:42:22Z 1755.99 2010-07-08T07:42:32Z 1755.99 2010-07-08T07:42:39Z 1755.99 2010-07-08T07:42:49Z 1755.5 2010-07-08T07:42:59Z 1755.99 2010-07-08T07:43:14Z 1756.95 2010-07-08T07:43:30Z 1756.95 2010-07-08T07:43:40Z 1757.9100000000001 2010-07-08T07:43:47Z 1757.9100000000001 2010-07-08T07:44:01Z 1758.8699999999999 2010-07-08T07:45:32Z 1759.3499999999999 2010-07-08T07:46:46Z 1762.71 2010-07-08T07:47:22Z 1764.1600000000001 2010-07-08T07:47:41Z 1767.52 2010-07-08T07:47:58Z 1768.96 2010-07-08T07:48:10Z 1772.3299999999999 2010-07-08T07:48:23Z 1774.73 2010-07-08T07:48:36Z 1778.0999999999999 2010-07-08T07:48:52Z 1780.5 2010-07-08T07:49:07Z 1783.8599999999999 2010-07-08T07:49:22Z 1785.3099999999999 2010-07-08T07:49:52Z 1787.23 2010-07-08T07:50:02Z 1788.6700000000001 2010-07-08T07:50:11Z 1791.0699999999999 2010-07-08T07:50:27Z 1793 2010-07-08T07:50:46Z 1794.4400000000001 2010-07-08T07:51:04Z 1795.8800000000001 2010-07-08T07:51:17Z 1798.76 2010-07-08T07:51:35Z 1801.6500000000001 2010-07-08T07:51:55Z 1803.0899999999999 2010-07-08T07:52:17Z 1804.53 2010-07-08T07:53:20Z 1805.97 2010-07-08T07:53:32Z 1807.9000000000001 2010-07-08T07:53:50Z 1810.3 2010-07-08T07:54:17Z 1812.7 2010-07-08T07:54:37Z 1814.6300000000001 2010-07-08T07:54:54Z 1816.55 2010-07-08T07:55:10Z 1817.99 2010-07-08T07:55:13Z 1819.9100000000001 2010-07-08T07:55:30Z 1824.24 2010-07-08T07:55:50Z 1824.24 2010-07-08T07:56:12Z 1825.6800000000001 2010-07-08T07:56:15Z 1827.1199999999999 2010-07-08T07:56:48Z 1830.01 2010-07-08T07:57:12Z 1832.8900000000001 2010-07-08T07:57:35Z 1836.74 2010-07-08T07:57:51Z 1840.0999999999999 2010-07-08T07:58:08Z 1840.5799999999999 2010-07-08T07:58:33Z 1839.1400000000001 2010-07-08T07:58:48Z 1839.6199999999999 2010-07-08T07:58:50Z 1842.98 2010-07-08T07:59:16Z 1846.3499999999999 2010-07-08T07:59:37Z 1849.71 2010-07-08T07:59:47Z 1851.1600000000001 2010-07-08T07:59:56Z 1854.52 2010-07-08T08:00:20Z 1857.8900000000001 2010-07-08T08:00:55Z 1859.3299999999999 2010-07-08T08:01:15Z 1862.21 2010-07-08T08:01:35Z 1865.5799999999999 2010-07-08T08:01:52Z 1865.5799999999999 2010-07-08T08:01:53Z 1867.5 2010-07-08T08:02:06Z 1870.3800000000001 2010-07-08T08:02:27Z 1874.23 2010-07-08T08:02:43Z 1876.6300000000001 2010-07-08T08:03:02Z 1879.03 2010-07-08T08:03:28Z 1882.4000000000001 2010-07-08T08:03:44Z 1883.3599999999999 2010-07-08T08:03:54Z 1885.76 2010-07-08T08:04:12Z 1887.6900000000001 2010-07-08T08:04:40Z 1888.6500000000001 2010-07-08T08:04:54Z 1889.1300000000001 2010-07-08T08:05:08Z 1890.5699999999999 2010-07-08T08:05:31Z 1891.05 2010-07-08T08:05:53Z 1892.97 2010-07-08T08:06:30Z 1892.49 2010-07-08T08:06:50Z 1891.05 2010-07-08T08:07:19Z 1892.01 2010-07-08T08:07:42Z 1894.9000000000001 2010-07-08T08:07:59Z 1895.8599999999999 2010-07-08T08:08:16Z 1896.3399999999999 2010-07-08T08:08:33Z 1895.3800000000001 2010-07-08T08:08:56Z 1894.9000000000001 2010-07-08T08:09:22Z 1895.8599999999999 2010-07-08T08:10:38Z 1895.3800000000001 2010-07-08T08:10:51Z 1896.8199999999999 2010-07-08T08:11:03Z 1899.7 2010-07-08T08:11:17Z 1903.55 2010-07-08T08:11:36Z 1903.0699999999999 2010-07-08T08:11:37Z 1906.4300000000001 2010-07-08T08:11:51Z 1908.8299999999999 2010-07-08T08:12:16Z 1912.2 2010-07-08T08:12:33Z 1911.24 2010-07-08T08:13:23Z 1912.6800000000001 2010-07-08T08:14:03Z 1912.2 2010-07-08T08:15:11Z 1908.8299999999999 2010-07-08T08:15:36Z 1905.47 2010-07-08T08:15:52Z 1902.1099999999999 2010-07-08T08:16:07Z 1899.7 2010-07-08T08:16:27Z 1896.8199999999999 2010-07-08T08:16:45Z 1893.45 2010-07-08T08:17:03Z 1891.05 2010-07-08T08:17:16Z 1887.21 2010-07-08T08:17:28Z 1885.76 2010-07-08T08:17:35Z 1882.4000000000001 2010-07-08T08:17:48Z 1881.4400000000001 2010-07-08T08:17:51Z 1879.03 2010-07-08T08:17:58Z 1879.03 2010-07-08T08:18:19Z 1876.1500000000001 2010-07-08T08:19:24Z 1872.79 2010-07-08T08:19:47Z 1869.4200000000001 2010-07-08T08:20:06Z 1866.54 2010-07-08T08:20:26Z 1863.1700000000001 2010-07-08T08:20:41Z 1860.29 2010-07-08T08:20:54Z 1857.4000000000001 2010-07-08T08:21:08Z 1854.04 2010-07-08T08:21:19Z 1851.6400000000001 2010-07-08T08:21:46Z 1849.71 2010-07-08T08:22:00Z 1845.8699999999999 2010-07-08T08:22:12Z 1842.5 2010-07-08T08:22:24Z 1839.6199999999999 2010-07-08T08:22:39Z 1836.74 2010-07-08T08:22:56Z 1833.3699999999999 2010-07-08T08:23:13Z 1830.49 2010-07-08T08:23:23Z 1828.5599999999999 2010-07-08T08:23:32Z 1825.2 2010-07-08T08:23:47Z 1821.8399999999999 2010-07-08T08:24:00Z 1820.8699999999999 2010-07-08T08:24:13Z 1819.4300000000001 2010-07-08T08:24:26Z 1818.47 2010-07-08T08:24:51Z 1817.03 2010-07-08T08:25:26Z 1814.6300000000001 2010-07-08T08:25:38Z 1813.6600000000001 2010-07-08T08:25:47Z 1812.7 2010-07-08T08:26:10Z 1812.7 2010-07-08T08:26:22Z 1812.22 2010-07-08T08:27:02Z 1811.26 2010-07-08T08:27:15Z 1807.9000000000001 2010-07-08T08:27:30Z 1804.53 2010-07-08T08:27:43Z 1803.5699999999999 2010-07-08T08:27:45Z 1800.6900000000001 2010-07-08T08:27:55Z 1797.3199999999999 2010-07-08T08:28:04Z 1793.48 2010-07-08T08:28:22Z 1792.52 2010-07-08T08:28:28Z 1790.5899999999999 2010-07-08T08:28:42Z 1787.23 2010-07-08T08:28:55Z 1786.27 2010-07-08T08:29:04Z 1785.79 2010-07-08T08:29:18Z 1784.3399999999999 2010-07-08T08:29:37Z 1782.9000000000001 2010-07-08T08:29:58Z 1781.9400000000001 2010-07-08T08:30:45Z 1782.4200000000001 2010-07-08T08:31:32Z 1782.4200000000001 2010-07-08T08:32:49Z 1781.9400000000001 2010-07-08T08:33:03Z 1780.98 2010-07-08T08:33:19Z 1780.5 2010-07-08T08:33:35Z 1779.54 2010-07-08T08:33:57Z 1779.0599999999999 2010-07-08T08:34:24Z 1775.6900000000001 2010-07-08T08:34:48Z 1775.21 2010-07-08T08:35:05Z 1774.73 2010-07-08T08:35:18Z 1773.77 2010-07-08T08:35:28Z 1773.29 2010-07-08T08:35:43Z 1773.29 2010-07-08T08:35:49Z 1771.8499999999999 2010-07-08T08:36:00Z 1770.8900000000001 2010-07-08T08:36:14Z 1770.8900000000001 2010-07-08T08:36:34Z 1770.4100000000001 2010-07-08T08:36:42Z 1768.96 2010-07-08T08:36:46Z 1768.48 2010-07-08T08:36:50Z 1767.52 2010-07-08T08:36:52Z 1766.5599999999999 2010-07-08T08:36:54Z 1766.0799999999999 2010-07-08T08:36:57Z 1764.6400000000001 2010-07-08T08:37:00Z 1762.71 2010-07-08T08:37:12Z 1760.79 2010-07-08T08:37:22Z 1759.3499999999999 2010-07-08T08:37:42Z 1760.79 2010-07-08T08:38:03Z 1760.79 2010-07-08T08:38:15Z 1761.27 2010-07-08T08:38:50Z 1760.3099999999999 2010-07-08T08:39:11Z 1759.8299999999999 2010-07-08T08:39:22Z 1759.3499999999999 2010-07-08T08:39:31Z 1759.3499999999999 2010-07-08T08:39:36Z 1759.8299999999999 2010-07-08T08:39:38Z 1759.8299999999999 2010-07-08T08:39:52Z 1760.79 2010-07-08T08:40:06Z 1762.23 2010-07-08T08:40:13Z 1762.23 2010-07-08T08:40:15Z 1763.2 2010-07-08T08:40:30Z 1762.23 2010-07-08T08:40:43Z 1762.23 2010-07-08T08:40:45Z 1760.79 2010-07-08T08:41:13Z 1760.3099999999999 2010-07-08T08:41:22Z 1759.8299999999999 2010-07-08T08:41:37Z 1759.3499999999999 2010-07-08T08:42:13Z 1755.5 2010-07-08T08:42:54Z 1755.99 2010-07-08T08:42:57Z 1753.0999999999999 2010-07-08T08:43:18Z 1752.1400000000001 2010-07-08T08:43:21Z 1752.1400000000001 2010-07-08T08:43:23Z 1751.6600000000001 2010-07-08T08:43:27Z 1750.7 2010-07-08T08:43:33Z 1751.6600000000001 2010-07-08T08:43:50Z 1751.6600000000001 2010-07-08T08:44:07Z 1750.22 2010-07-08T08:44:31Z 1750.7 2010-07-08T08:45:04Z 1750.7 2010-07-08T08:45:14Z 1750.7 2010-07-08T08:45:31Z 1750.22 2010-07-08T08:45:50Z 1750.7 2010-07-08T08:46:07Z 1751.1800000000001 2010-07-08T08:50:35Z 1752.6199999999999 2010-07-08T08:50:54Z 1751.6600000000001 2010-07-08T08:52:13Z 1751.1800000000001 2010-07-08T08:52:42Z 1750.7 2010-07-08T08:53:29Z 1751.6600000000001 2010-07-08T08:53:41Z 1750.7 2010-07-08T08:53:57Z 1751.1800000000001 2010-07-08T08:54:21Z 1750.7 2010-07-08T08:57:09Z 1751.6600000000001 2010-07-08T08:58:54Z 1751.6600000000001 2010-07-08T08:59:03Z 1754.54 2010-07-08T08:59:27Z 1755.5 2010-07-08T08:59:33Z 1757.4300000000001 2010-07-08T08:59:58Z 1758.8699999999999 2010-07-08T09:00:27Z 1758.8699999999999 2010-07-08T09:00:46Z 1758.8699999999999 2010-07-08T09:02:23Z 1758.8699999999999 2010-07-08T09:02:45Z 1759.3499999999999 2010-07-08T09:03:01Z 1759.3499999999999 2010-07-08T09:03:13Z 1759.3499999999999 2010-07-08T09:03:29Z 1760.3099999999999 2010-07-08T09:03:46Z 1758.8699999999999 2010-07-08T09:04:10Z 1758.3900000000001 2010-07-08T09:04:18Z 1758.3900000000001 2010-07-08T09:04:37Z 1757.9100000000001 2010-07-08T09:04:46Z 1757.9100000000001 2010-07-08T09:04:49Z 1758.3900000000001 2010-07-08T09:05:08Z 1758.3900000000001 2010-07-08T09:05:21Z 1759.3499999999999 2010-07-08T09:05:40Z 1760.3099999999999 2010-07-08T09:06:02Z 1761.75 2010-07-08T09:06:26Z 1764.1600000000001 2010-07-08T09:06:58Z 1767.04 2010-07-08T09:07:21Z 1770.4100000000001 2010-07-08T09:07:50Z 1771.3699999999999 2010-07-08T09:08:08Z 1772.8099999999999 2010-07-08T09:08:12Z 1776.1700000000001 2010-07-08T09:08:42Z 1776.6500000000001 2010-07-08T09:08:58Z 1780.5 2010-07-08T09:09:14Z 1782.9000000000001 2010-07-08T09:09:42Z 1782.9000000000001 2010-07-08T09:10:09Z 1785.3099999999999 2010-07-08T09:10:49Z 1788.6700000000001 2010-07-08T09:11:03Z 1791.55 2010-07-08T09:11:23Z 1793.96 2010-07-08T09:11:41Z 1796.3599999999999 2010-07-08T09:12:00Z 1798.76 2010-07-08T09:12:14Z 1801.6500000000001 2010-07-08T09:12:26Z 1803.0899999999999 2010-07-08T09:12:53Z 1803.0899999999999 2010-07-08T09:13:52Z 1804.05 2010-07-08T09:14:24Z 1805.49 2010-07-08T09:14:46Z 1808.3800000000001 2010-07-08T09:15:05Z 1809.8199999999999 2010-07-08T09:15:28Z 1809.8199999999999 2010-07-08T09:16:15Z 1811.74 2010-07-08T09:16:54Z 1815.1099999999999 2010-07-08T09:17:16Z 1817.99 2010-07-08T09:17:41Z 1819.9100000000001 2010-07-08T09:18:05Z 1821.8399999999999 2010-07-08T09:18:27Z 1822.8 2010-07-08T09:18:43Z 1822.3199999999999 2010-07-08T09:19:01Z 1822.8 2010-07-08T09:19:22Z 1826.1600000000001 2010-07-08T09:19:43Z 1826.6400000000001 2010-07-08T09:19:44Z 1830.01 2010-07-08T09:20:05Z 1830.49 2010-07-08T09:20:24Z 1830.97 2010-07-08T09:20:43Z 1830.49 2010-07-08T09:20:56Z 1833.3699999999999 2010-07-08T09:21:17Z 1835.29 2010-07-08T09:21:40Z 1838.1800000000001 2010-07-08T09:21:59Z 1838.1800000000001 2010-07-08T09:22:19Z 1837.7 2010-07-08T09:23:11Z 1839.1400000000001 2010-07-08T09:23:38Z 1839.6199999999999 2010-07-08T09:23:45Z 1842.98 2010-07-08T09:24:02Z 1845.3900000000001 2010-07-08T09:24:31Z 1845.8699999999999 2010-07-08T09:24:43Z 1844.9100000000001 2010-07-08T09:25:11Z 1844.4300000000001 2010-07-08T09:25:38Z 1843.95 2010-07-08T09:25:54Z 1843.95 2010-07-08T09:26:10Z 1845.8699999999999 2010-07-08T09:26:34Z 1848.27 2010-07-08T09:26:57Z 1850.1900000000001 2010-07-08T09:27:18Z 1850.1900000000001 2010-07-08T09:27:29Z 1849.71 2010-07-08T09:27:35Z 1850.6800000000001 2010-07-08T09:27:51Z 1849.23 2010-07-08T09:29:07Z 1851.1600000000001 2010-07-08T09:30:31Z 1854.04 2010-07-08T09:30:46Z 1857.4000000000001 2010-07-08T09:31:01Z 1860.29 2010-07-08T09:31:20Z 1863.6500000000001 2010-07-08T09:31:35Z 1865.0899999999999 2010-07-08T09:31:54Z 1866.0599999999999 2010-07-08T09:31:56Z 1865.5799999999999 2010-07-08T09:31:57Z 1869.4200000000001 2010-07-08T09:32:15Z 1870.8599999999999 2010-07-08T09:32:36Z 1872.79 2010-07-08T09:32:50Z 1874.23 2010-07-08T09:33:24Z 1876.6300000000001 2010-07-08T09:33:45Z 1877.5899999999999 2010-07-08T09:34:01Z 1878.0699999999999 2010-07-08T09:34:14Z 1881.4400000000001 2010-07-08T09:34:27Z 1883.8399999999999 2010-07-08T09:34:46Z 1886.24 2010-07-08T09:35:03Z 1888.6500000000001 2010-07-08T09:35:21Z 1890.5699999999999 2010-07-08T09:35:43Z 1892.97 2010-07-08T09:36:00Z 1895.3800000000001 2010-07-08T09:36:18Z 1896.8199999999999 2010-07-08T09:36:35Z 1898.74 2010-07-08T09:36:52Z 1901.6300000000001 2010-07-08T09:37:15Z 1901.6300000000001 2010-07-08T09:37:33Z 1902.5899999999999 2010-07-08T09:37:57Z 1903.0699999999999 2010-07-08T09:38:19Z 1902.5899999999999 2010-07-08T09:38:40Z 1903.55 2010-07-08T09:39:58Z 1902.5899999999999 2010-07-08T09:40:13Z 1904.99 2010-07-08T09:40:35Z 1904.99 2010-07-08T09:40:52Z 1906.9100000000001 2010-07-08T09:41:10Z 1908.8299999999999 2010-07-08T09:41:25Z 1910.28 2010-07-08T09:41:42Z 1912.2 2010-07-08T09:41:59Z 1914.1199999999999 2010-07-08T09:42:30Z 1915.0799999999999 2010-07-08T09:42:45Z 1916.53 2010-07-08T09:43:23Z 1917.49 2010-07-08T09:43:40Z 1918.9300000000001 2010-07-08T09:43:56Z 1920.8499999999999 2010-07-08T09:44:10Z 1920.3699999999999 2010-07-08T09:44:13Z 1921.3299999999999 2010-07-08T09:44:21Z 1921.8099999999999 2010-07-08T09:44:25Z 1923.25 2010-07-08T09:44:40Z 1923.25 2010-07-08T09:44:46Z 1924.22 2010-07-08T09:44:53Z 1926.1400000000001 2010-07-08T09:45:06Z 1928.0599999999999 2010-07-08T09:45:19Z 1928.54 2010-07-08T09:45:33Z 1928.54 2010-07-08T09:45:35Z 1929.98 2010-07-08T09:45:41Z 1931.4300000000001 2010-07-08T09:45:56Z 1929.5 2010-07-08T09:46:13Z 1931.4300000000001 2010-07-08T09:46:22Z 1930.95 2010-07-08T09:46:26Z 1931.9100000000001 2010-07-08T09:46:38Z 1931.9100000000001 2010-07-08T09:46:39Z 1931.4300000000001 2010-07-08T09:46:46Z 1933.3499999999999 2010-07-08T09:47:10Z 1932.3900000000001 2010-07-08T09:47:12Z 1932.8699999999999 2010-07-08T09:47:16Z 1933.3499999999999 2010-07-08T09:47:22Z 1933.3499999999999 2010-07-08T09:47:33Z 1933.3499999999999 2010-07-08T09:47:38Z 1935.27 2010-07-08T09:47:54Z 1936.23 2010-07-08T09:48:15Z 1939.5999999999999 2010-07-08T09:49:27Z 1941.52 2010-07-08T09:49:48Z 1942.96 2010-07-08T09:50:12Z 1942.96 2010-07-08T09:50:13Z 1944.4000000000001 2010-07-08T09:50:30Z 1946.3299999999999 2010-07-08T09:50:47Z 1948.25 2010-07-08T09:51:09Z 1951.6099999999999 2010-07-08T09:51:33Z 1953.54 2010-07-08T09:51:52Z 1954.5 2010-07-08T09:51:54Z 1956.4200000000001 2010-07-08T09:52:09Z 1958.3399999999999 2010-07-08T09:52:23Z 1958.8199999999999 2010-07-08T09:52:38Z 1959.3 2010-07-08T09:53:00Z 1962.6700000000001 2010-07-08T09:53:31Z 1964.5899999999999 2010-07-08T09:53:45Z 1966.03 2010-07-08T09:54:02Z 1967.96 2010-07-08T09:54:23Z 1968.9200000000001 2010-07-08T09:54:42Z 1971.3199999999999 2010-07-08T09:54:56Z 1973.24 2010-07-08T09:55:14Z 1975.1700000000001 2010-07-08T09:55:32Z 1977.5699999999999 2010-07-08T09:55:42Z 1979.97 2010-07-08T09:56:00Z 1980.9300000000001 2010-07-08T09:56:11Z 1981.4100000000001 2010-07-08T09:57:04Z 1983.8199999999999 2010-07-08T09:57:25Z 1984.78 2010-07-08T09:57:30Z 1986.22 2010-07-08T09:57:46Z 1987.6600000000001 2010-07-08T09:58:07Z 1990.55 2010-07-08T09:58:24Z 1991.99 2010-07-08T09:58:33Z 1991.99 2010-07-08T09:58:40Z 1993.9100000000001 2010-07-08T09:58:57Z 1994.8699999999999 2010-07-08T09:59:16Z 1993.4300000000001 2010-07-08T09:59:36Z 1996.3199999999999 2010-07-08T10:00:06Z 1997.28 2010-07-08T10:00:18Z 1997.28 2010-07-08T10:00:28Z 2001.1199999999999 2010-07-08T10:00:41Z 2000.6400000000001 2010-07-08T10:00:55Z 2002.0799999999999 2010-07-08T10:01:15Z 2004.97 2010-07-08T10:01:31Z 2007.8499999999999 2010-07-08T10:01:44Z 2007.8499999999999 2010-07-08T10:02:01Z 2010.25 2010-07-08T10:02:09Z 2011.7 2010-07-08T10:02:26Z 2013.1400000000001 2010-07-08T10:02:42Z 2015.54 2010-07-08T10:03:04Z 2016.98 2010-07-08T10:03:22Z 2016.5 2010-07-08T10:03:24Z 2017.46 2010-07-08T10:03:48Z 2016.98 2010-07-08T10:04:29Z 2017.46 2010-07-08T10:04:32Z 2017.46 2010-07-08T10:04:34Z 2017.9400000000001 2010-07-08T10:04:37Z 2017.9400000000001 2010-07-08T10:04:51Z 2018.4300000000001 2010-07-08T10:05:15Z 2018.9100000000001 2010-07-08T10:05:46Z 2019.3900000000001 2010-07-08T10:06:01Z 2019.8699999999999 2010-07-08T10:06:12Z 2019.8699999999999 2010-07-08T10:06:54Z 2023.23 2010-07-08T10:07:15Z 2023.23 2010-07-08T10:07:53Z 2024.6700000000001 2010-07-08T10:08:39Z 2027.0799999999999 2010-07-08T10:08:55Z 2028.52 2010-07-08T10:09:10Z 2029.96 2010-07-08T10:09:36Z 2029.96 2010-07-08T10:09:59Z 2031.4000000000001 2010-07-08T10:10:14Z 2031.8800000000001 2010-07-08T10:10:26Z 2033.3299999999999 2010-07-08T10:10:31Z 2034.77 2010-07-08T10:10:46Z 2035.73 2010-07-08T10:10:53Z 2039.0899999999999 2010-07-08T10:11:08Z 2040.54 2010-07-08T10:11:26Z 2042.9400000000001 2010-07-08T10:11:42Z 2043.4200000000001 2010-07-08T10:11:51Z 2045.3399999999999 2010-07-08T10:12:03Z 2045.3399999999999 2010-07-08T10:12:15Z 2048.23 2010-07-08T10:12:36Z 2050.1500000000001 2010-07-08T10:12:51Z 2051.5900000000001 2010-07-08T10:13:02Z 2051.5900000000001 2010-07-08T10:13:06Z 2053.5100000000002 2010-07-08T10:13:20Z 2053.9899999999998 2010-07-08T10:13:28Z 2055.4400000000001 2010-07-08T10:13:42Z 2055.4400000000001 2010-07-08T10:14:00Z 2056.4000000000001 2010-07-08T10:14:11Z 2056.8800000000001 2010-07-08T10:14:47Z 2059.7600000000002 2010-07-08T10:15:02Z 2059.7600000000002 2010-07-08T10:15:06Z 2061.1999999999998 2010-07-08T10:15:17Z 2062.6500000000001 2010-07-08T10:15:34Z 2063.1300000000001 2010-07-08T10:15:44Z 2064.0900000000001 2010-07-08T10:15:57Z 2065.0500000000002 2010-07-08T10:16:45Z 2064.5700000000002 2010-07-08T10:17:00Z 2066.0100000000002 2010-07-08T10:17:12Z 2069.3800000000001 2010-07-08T10:17:29Z 2069.3800000000001 2010-07-08T10:17:47Z 2071.7800000000002 2010-07-08T10:18:00Z 2073.2199999999998 2010-07-08T10:18:22Z 2073.2199999999998 2010-07-08T10:18:40Z 2076.0999999999999 2010-07-08T10:18:57Z 2076.0999999999999 2010-07-08T10:19:05Z 2078.0300000000002 2010-07-08T10:19:12Z 2078.9899999999998 2010-07-08T10:19:19Z 2081.3899999999999 2010-07-08T10:19:36Z 2084.7600000000002 2010-07-08T10:19:48Z 2086.1999999999998 2010-07-08T10:20:09Z 2085.2399999999998 2010-07-08T10:20:32Z 2085.7199999999998 2010-07-08T10:20:43Z 2087.6399999999999 2010-07-08T10:20:59Z 2086.1999999999998 2010-07-08T10:21:15Z 2085.7199999999998 2010-07-08T10:21:31Z 2088.1199999999999 2010-07-08T10:21:47Z 2090.52 2010-07-08T10:22:05Z 2090.04 2010-07-08T10:22:32Z 2091.4899999999998 2010-07-08T10:22:53Z 2094.3699999999999 2010-07-08T10:23:13Z 2096.77 2010-07-08T10:23:31Z 2098.21 2010-07-08T10:23:46Z 2100.1399999999999 2010-07-08T10:24:02Z 2102.0599999999999 2010-07-08T10:24:21Z 2102.0599999999999 2010-07-08T10:24:24Z 2101.5799999999999 2010-07-08T10:24:42Z 2102.54 2010-07-08T10:25:05Z 2105.9099999999999 2010-07-08T10:25:21Z 2104.9400000000001 2010-07-08T10:25:42Z 2104.9400000000001 2010-07-08T10:25:50Z 2105.4200000000001 2010-07-08T10:26:09Z 2105.9099999999999 2010-07-08T10:26:35Z 2105.4200000000001 2010-07-08T10:27:26Z 2104.9400000000001 2010-07-08T10:27:46Z 2105.9099999999999 2010-07-08T10:28:47Z 2105.9099999999999 2010-07-08T10:29:06Z 2105.9099999999999 2010-07-08T10:29:35Z 2105.9099999999999 2010-07-08T10:29:57Z 2105.4200000000001 2010-07-08T10:30:02Z 2105.9099999999999 2010-07-08T10:30:19Z 2105.4200000000001 2010-07-08T10:30:20Z 2105.9099999999999 2010-07-08T10:30:35Z 2106.8699999999999 2010-07-08T10:30:58Z 2106.3899999999999 2010-07-08T10:31:14Z 2105.9099999999999 2010-07-08T10:31:17Z 2104.46 2010-07-08T10:31:34Z 2103.5 2010-07-08T10:31:49Z 2103.5 2010-07-08T10:32:02Z 2103.98 2010-07-08T10:32:07Z 2103.5 2010-07-08T10:32:23Z 2102.54 2010-07-08T10:32:28Z 2103.5 2010-07-08T10:32:45Z 2104.46 2010-07-08T10:33:19Z 2103.5 2010-07-08T10:33:21Z 2103.5 2010-07-08T10:33:24Z 2103.98 2010-07-08T10:33:37Z 2103.98 2010-07-08T10:33:56Z 2104.9400000000001 2010-07-08T10:34:16Z 2104.9400000000001 2010-07-08T10:34:40Z 2105.4200000000001 2010-07-08T10:35:11Z 2105.4200000000001 2010-07-08T10:36:54Z 2105.4200000000001 2010-07-08T10:37:12Z 2104.9400000000001 2010-07-08T10:37:17Z 2106.3899999999999 2010-07-08T10:37:34Z 2106.3899999999999 2010-07-08T10:37:35Z 2106.8699999999999 2010-07-08T10:37:41Z 2106.8699999999999 2010-07-08T10:37:44Z